Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517C00340000 | 2024-04-15 3:07PM EDT | 2024-05-17 | 38.93 | 50.00 | 60.00 | 0.00 | - | 3 | 23 | 110.84% |
DJX240621C00340000 | 2023-06-21 9:32AM EDT | 2024-06-21 | 27.08 | 33.85 | 36.10 | 0.00 | - | 1,000 | 1,251 | 0.00% |
DJX241220C00340000 | 2024-03-19 12:02PM EDT | 2024-12-20 | 63.81 | 47.00 | 57.00 | 0.00 | - | 3 | 5 | 14.60% |
DJX251219C00340000 | 2023-06-27 2:14PM EDT | 2025-12-19 | 68.90 | 52.00 | 62.00 | 0.00 | - | 6 | 7 | 13.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517P00340000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 4.80 | 0.00 | - | 20 | 75 | 88.65% |
DJX240621P00340000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.32 | 0.00 | - | 1 | 15 | 23.32% |
DJX240920P00340000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 2.47 | 0.65 | 2.55 | 0.00 | - | 2 | 20 | 20.70% |
DJX241220P00340000 | 2024-03-28 1:23PM EDT | 2024-12-20 | 3.60 | 0.05 | 5.35 | 0.00 | - | 1 | 2 | 20.27% |
DJX250321P00340000 | 2024-04-12 11:01AM EDT | 2025-03-21 | 6.65 | 1.70 | 7.75 | 0.00 | - | 25 | 25 | 19.71% |
DJX251219P00340000 | 2023-04-20 12:34PM EDT | 2025-12-19 | 28.53 | 26.00 | 36.00 | 0.00 | - | 400 | 401 | 32.29% |